ILA 363.2
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 351.6 | 360.0 | 345.3 | 359.1 | 4398.00 |
13 Dec, 2023 | 352.0 | 359.0 | 343.2 | 351.6 | 4696.00 |
12 Dec, 2023 | 359.8 | 359.8 | 350.9 | 352.0 | 7388.00 |
11 Dec, 2023 | 354.3 | 359.8 | 354.3 | 359.8 | 1428.00 |
10 Dec, 2023 | 355.4 | 360.0 | 351.6 | 354.3 | 4205.00 |
07 Dec, 2023 | 350.7 | 359.9 | 344.9 | 355.4 | 3635.00 |
06 Dec, 2023 | 356.8 | 358.8 | 350.4 | 350.7 | 15.93 Thousand |
05 Dec, 2023 | 360.8 | 365.0 | 353.1 | 356.8 | 6528.00 |
04 Dec, 2023 | 367.5 | 367.0 | 358.6 | 360.8 | 19.21 Thousand |
03 Dec, 2023 | 363.7 | 372.8 | 364.8 | 367.5 | 3609.00 |
2949
GMS
ITL
EMMS
SAR
0N08