Utron Ltd (UTRN.TA)

ILA 363.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 351.6 360.0 345.3 359.1 4398.00
13 Dec, 2023 352.0 359.0 343.2 351.6 4696.00
12 Dec, 2023 359.8 359.8 350.9 352.0 7388.00
11 Dec, 2023 354.3 359.8 354.3 359.8 1428.00
10 Dec, 2023 355.4 360.0 351.6 354.3 4205.00
07 Dec, 2023 350.7 359.9 344.9 355.4 3635.00
06 Dec, 2023 356.8 358.8 350.4 350.7 15.93 Thousand
05 Dec, 2023 360.8 365.0 353.1 356.8 6528.00
04 Dec, 2023 367.5 367.0 358.6 360.8 19.21 Thousand
03 Dec, 2023 363.7 372.8 364.8 367.5 3609.00