Utron Ltd (UTRN.TA)

ILA 363.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 380.0 386.9 370.0 376.5 5345.00
10 Jan, 2024 373.4 380.1 373.4 380.0 983.00
09 Jan, 2024 370.4 379.0 369.9 373.4 1782.00
08 Jan, 2024 376.1 384.8 340.1 370.4 27.05 Thousand
07 Jan, 2024 374.3 387.9 373.0 376.1 4975.00
04 Jan, 2024 385.7 385.7 351.0 374.3 37.32 Thousand
03 Jan, 2024 382.8 388.1 373.7 385.7 2377.00
02 Jan, 2024 375.7 384.3 366.7 382.8 2379.00
01 Jan, 2024 378.0 384.0 370.9 375.7 9147.00
31 Dec, 2023 366.0 375.0 348.2 369.3 28.86 Thousand