Utron Ltd (UTRN.TA)

ILA 363.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 403.2 419.0 396.5 403.4 6730.00
09 Oct, 2023 409.0 409.0 400.0 403.2 2841.00
08 Oct, 2023 399.0 399.0 399.0 399.0 1503.00
05 Oct, 2023 395.0 399.0 395.0 399.0 9910.00
04 Oct, 2023 392.9 395.0 383.3 388.0 3634.00
03 Oct, 2023 392.9 392.9 392.9 392.9 329.00
02 Oct, 2023 394.0 393.0 392.7 392.9 2860.00
01 Oct, 2023 384.9 384.9 384.9 384.9 -
28 Sep, 2023 395.0 395.0 378.1 384.9 5072.00
27 Sep, 2023 385.4 381.9 381.9 381.9 2051.00