Utron Ltd (UTRN.TA)
ILA 363.2
(0.47%)
ILA 363.2
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 380.0 | 395.0 | 375.6 | 385.4 | 3807.00 |
| 21 Sep, 2023 | 387.3 | 384.7 | 377.7 | 380.0 | 2264.00 |
| 20 Sep, 2023 | 384.7 | 389.0 | 384.7 | 387.3 | 8660.00 |
| 19 Sep, 2023 | 369.9 | 388.0 | 376.7 | 384.7 | 3643.00 |
| 18 Sep, 2023 | 364.6 | 370.0 | 364.6 | 369.9 | 5761.00 |
| 14 Sep, 2023 | 368.1 | 368.1 | 361.8 | 364.6 | 2019.00 |
2949
GMS
ITL
EMMS
SAR
0N08