Unicorn Technologies - Limited Partnership (UNCT.TA)

ILA 35.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 41.9 41.9 36.9 38.9 31.56 Thousand
24 Feb, 2025 40.9 42.0 40.9 41.9 23.81 Thousand
23 Feb, 2025 41.1 41.1 40.5 40.9 1270.00
20 Feb, 2025 41.1 41.1 41.1 41.1 3000.00
19 Feb, 2025 40.8 41.2 39.4 41.1 134.23 Thousand
18 Feb, 2025 41.2 41.2 39.6 40.8 11.75 Thousand
17 Feb, 2025 41.2 41.2 40.8 41.2 328.95 Thousand
16 Feb, 2025 41.3 41.3 41.1 41.2 1347.00
14 Feb, 2025 42.1 42.5 41.0 41.3 6260.00
13 Feb, 2025 42.1 42.5 41.0 41.3 48.78 Thousand