Unicorn Technologies - Limited Partnership (UNCT.TA)

ILA 35.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 41.8 41.8 40.1 40.1 6000.00
30 Jan, 2025 41.8 41.8 40.1 40.1 6000.00
29 Jan, 2025 41.8 41.8 41.8 41.8 -
28 Jan, 2025 41.8 41.8 41.8 41.8 2400.00
27 Jan, 2025 41.7 41.9 40.0 41.8 2400.00
26 Jan, 2025 41.7 41.7 41.7 41.7 -
24 Jan, 2025 41.9 41.9 41.6 41.7 4693.00
23 Jan, 2025 41.9 41.9 41.6 41.7 10.25 Thousand
22 Jan, 2025 43.3 43.3 41.8 41.9 10.25 Thousand
21 Jan, 2025 43.3 43.3 43.3 43.3 -