Unicorn Technologies - Limited Partnership (UNCT.TA)

ILA 35.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 43.3 43.3 43.3 43.3 -
19 Jan, 2025 43.3 43.3 43.3 43.3 -
16 Jan, 2025 43.3 43.3 43.3 43.3 2695.00
15 Jan, 2025 44.2 44.2 43.3 43.3 2695.00
14 Jan, 2025 42.4 42.4 42.4 42.4 -
13 Jan, 2025 42.4 42.4 42.4 42.4 5454.00
12 Jan, 2025 42.4 42.4 42.4 42.4 5454.00
10 Jan, 2025 42.2 42.4 42.2 42.4 4771.00
09 Jan, 2025 42.2 42.3 42.2 42.2 4771.00
08 Jan, 2025 42.0 42.4 42.0 42.2 13.1 Thousand