Unicorn Technologies - Limited Partnership (UNCT.TA)
ILA 35.0
(0.86%)
ILA 35.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 40.5 | 42.3 | 40.5 | 42.0 | 13.1 Thousand |
| 06 Jan, 2025 | 42.2 | 42.2 | 39.9 | 42.0 | 41.83 Thousand |
| 05 Jan, 2025 | 42.2 | 42.2 | 39.9 | 42.0 | 41.83 Thousand |
| 03 Jan, 2025 | 41.4 | 41.4 | 41.0 | 41.3 | 12.22 Thousand |
| 02 Jan, 2025 | 41.2 | 42.2 | 38.0 | 39.8 | 26.2 Thousand |
| 01 Jan, 2025 | 42.1 | 42.1 | 40.0 | 41.2 | 45.79 Thousand |
| 31 Dec, 2024 | 42.1 | 42.1 | 40.0 | 41.2 | 45.79 Thousand |
| 30 Dec, 2024 | 41.4 | 42.3 | 38.1 | 42.1 | 238.74 Thousand |
| 29 Dec, 2024 | 41.4 | 42.3 | 38.1 | 42.1 | 238.74 Thousand |
| 27 Dec, 2024 | 41.0 | 42.3 | 41.0 | 41.4 | 1500.00 |
CUS
SERA
HJGP
ENJU3
0356
MMGR-B