Unicorn Technologies - Limited Partnership (UNCT.TA)
ILA 35.0
(0.86%)
ILA 35.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 40.3 | 42.4 | 38.5 | 41.0 | 42.94 Thousand |
| 25 Dec, 2024 | 37.8 | 41.0 | 37.8 | 40.3 | 58.58 Thousand |
| 24 Dec, 2024 | 35.4 | 40.7 | 35.3 | 37.8 | 59.5 Thousand |
| 23 Dec, 2024 | 36.6 | 36.7 | 35.1 | 35.4 | 59.5 Thousand |
| 22 Dec, 2024 | 36.6 | 36.7 | 35.1 | 35.4 | 34 Thousand |
| 20 Dec, 2024 | 37.2 | 38.6 | 36.0 | 36.6 | 26.25 Thousand |
| 19 Dec, 2024 | 38.1 | 38.1 | 36.4 | 37.2 | 56.96 Thousand |
| 18 Dec, 2024 | 37.1 | 38.8 | 37.1 | 38.1 | 56.96 Thousand |
| 17 Dec, 2024 | 39.1 | 39.1 | 36.0 | 37.1 | 313.78 Thousand |
| 16 Dec, 2024 | 39.9 | 39.9 | 39.1 | 39.1 | 313.78 Thousand |
CUS
SERA
HJGP
ENJU3
0356
MMGR-B