Unicorn Technologies - Limited Partnership (UNCT.TA)
ILA 35.0
(0.86%)
ILA 35.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 34.9 | 34.9 | 34.9 | 34.9 | 7683.00 |
| 22 Apr, 2025 | 36.1 | 36.1 | 34.7 | 34.7 | 7683.00 |
| 21 Apr, 2025 | 35.8 | 37.1 | 35.5 | 36.1 | 4700.00 |
| 20 Apr, 2025 | 35.5 | 36.9 | 35.5 | 36.9 | 11.44 Thousand |
| 17 Apr, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 16 Apr, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 3486.00 |
| 15 Apr, 2025 | 34.8 | 35.9 | 34.8 | 35.5 | 3900.00 |
| 14 Apr, 2025 | 33.4 | 34.8 | 33.4 | 34.8 | 5800.00 |
| 10 Apr, 2025 | 35.1 | 37.0 | 32.7 | 33.4 | 105.11 Thousand |
| 09 Apr, 2025 | 35.1 | 35.1 | 35.1 | 35.1 | - |
CUS
SERA
HJGP
ENJU3
0356
MMGR-B