Unicorn Technologies - Limited Partnership (UNCT.TA)

ILA 35.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 31.2 32.0 31.2 32.0 3000.00
18 Jun, 2025 31.9 31.9 31.7 31.7 10.34 Thousand
17 Jun, 2025 31.9 32.0 31.9 31.9 9366.00
15 Jun, 2025 32.0 32.9 31.5 31.5 22.95 Thousand
12 Jun, 2025 30.2 32.1 30.2 31.4 28.01 Thousand
11 Jun, 2025 30.2 30.2 30.2 30.2 2190.00
10 Jun, 2025 30.5 30.5 30.0 30.2 55.48 Thousand
09 Jun, 2025 30.3 32.1 29.8 30.5 78.56 Thousand
08 Jun, 2025 32.6 34.5 29.2 30.1 364.75 Thousand
05 Jun, 2025 32.6 32.6 32.6 32.6 6886.00