Unicorn Technologies - Limited Partnership (UNCT.TA)

ILA 35.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 37.6 37.6 37.2 37.3 7571.00
24 Mar, 2025 34.7 36.1 34.7 36.1 9571.00
23 Mar, 2025 37.2 37.2 34.4 34.7 62.85 Thousand
20 Mar, 2025 37.5 37.6 36.2 37.0 15 Thousand
19 Mar, 2025 37.7 37.7 37.5 37.5 3120.00
18 Mar, 2025 37.6 37.6 37.4 37.4 7807.00
17 Mar, 2025 36.8 36.8 36.8 36.8 -
16 Mar, 2025 35.5 37.6 35.5 36.8 6887.00
13 Mar, 2025 36.0 37.0 36.0 36.7 18.51 Thousand
12 Mar, 2025 35.9 38.7 35.9 36.0 92.89 Thousand