Unicorn Technologies - Limited Partnership (UNCT.TA)
ILA 35.0
(0.86%)
ILA 35.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 35.9 | 35.9 | 35.9 | 35.9 | - |
| 10 Mar, 2025 | 35.9 | 35.9 | 35.9 | 35.9 | - |
| 09 Mar, 2025 | 36.0 | 36.0 | 33.8 | 35.9 | 3247.00 |
| 06 Mar, 2025 | 41.8 | 41.8 | 35.0 | 36.0 | 230.09 Thousand |
| 05 Mar, 2025 | 41.4 | 42.1 | 41.4 | 41.8 | 3000.00 |
| 04 Mar, 2025 | 40.5 | 42.0 | 40.5 | 41.4 | 3300.00 |
| 03 Mar, 2025 | 39.6 | 41.4 | 39.6 | 40.5 | 5300.00 |
| 02 Mar, 2025 | 39.2 | 40.0 | 39.2 | 39.6 | 2600.00 |
| 27 Feb, 2025 | 39.1 | 39.3 | 39.1 | 39.2 | 3732.00 |
| 26 Feb, 2025 | 38.9 | 39.1 | 38.9 | 39.1 | 5003.00 |
CUS
SERA
HJGP
ENJU3
0356
MMGR-B