Unicorn Technologies - Limited Partnership (UNCT.TA)

ILA 35.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 40.7 40.7 40.7 40.7 48.78 Thousand
11 Feb, 2025 40.8 40.8 40.5 40.7 27.79 Thousand
10 Feb, 2025 39.5 42.4 39.0 40.8 27.79 Thousand
09 Feb, 2025 39.5 39.5 39.1 39.3 4300.00
07 Feb, 2025 39.5 39.5 39.4 39.5 2000.00
06 Feb, 2025 39.5 39.5 39.4 39.5 2694.00
05 Feb, 2025 39.7 39.7 39.0 39.5 2968.00
04 Feb, 2025 39.8 39.8 39.5 39.7 2968.00
03 Feb, 2025 40.0 40.0 39.2 39.8 1200.00
02 Feb, 2025 40.1 40.1 39.7 40.0 1200.00