Unicorn Technologies - Limited Partnership (UNCT.TA)

ILA 35.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 35.1 35.1 35.1 35.1 -
07 Apr, 2025 34.7 36.0 34.7 35.1 8200.00
06 Apr, 2025 37.8 37.8 34.0 34.7 20.01 Thousand
03 Apr, 2025 37.8 37.9 37.8 37.8 2600.00
02 Apr, 2025 36.9 38.3 36.9 37.8 5094.00
01 Apr, 2025 37.3 38.2 35.8 36.9 9806.00
31 Mar, 2025 37.4 37.7 37.0 37.3 3972.00
30 Mar, 2025 37.7 37.7 37.4 37.4 1500.00
27 Mar, 2025 37.6 37.6 37.3 37.3 1985.00
26 Mar, 2025 37.3 37.3 37.3 37.3 -