Unicorn Technologies - Limited Partnership (UNCT.TA)

ILA 35.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2024 39.9 39.9 39.1 39.1 190.00
13 Dec, 2024 40.4 40.7 39.0 39.1 77.12 Thousand
12 Dec, 2024 41.5 41.5 40.0 40.4 77.12 Thousand
11 Dec, 2024 39.5 42.6 39.5 41.5 56.58 Thousand
10 Dec, 2024 42.2 42.2 39.0 39.5 83.31 Thousand
09 Dec, 2024 42.1 42.6 42.0 42.2 83.31 Thousand
08 Dec, 2024 42.1 42.6 42.0 42.2 1835.00
06 Dec, 2024 41.9 42.7 41.9 42.1 2400.00
05 Dec, 2024 42.5 42.5 41.9 41.9 2400.00
04 Dec, 2024 40.4 43.0 40.4 41.7 5643.00