Unicorn Technologies - Limited Partnership (UNCT.TA)
ILA 35.0
(0.86%)
ILA 35.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 41.1 | 41.1 | 39.0 | 39.9 | 154.43 Thousand |
| 20 Nov, 2024 | 41.1 | 41.1 | 41.1 | 41.1 | - |
| 19 Nov, 2024 | 41.1 | 41.1 | 41.1 | 41.1 | - |
| 18 Nov, 2024 | 41.1 | 41.1 | 41.1 | 41.1 | - |
| 17 Nov, 2024 | 41.1 | 41.1 | 41.1 | 41.1 | - |
| 15 Nov, 2024 | 41.8 | 41.8 | 41.1 | 41.1 | 400.00 |
| 14 Nov, 2024 | 42.8 | 43.0 | 40.7 | 41.0 | 11.68 Thousand |
| 13 Nov, 2024 | 42.4 | 42.9 | 42.4 | 42.8 | 11.68 Thousand |
| 12 Nov, 2024 | 41.8 | 43.5 | 41.2 | 42.4 | 217.07 Thousand |
| 11 Nov, 2024 | 43.8 | 45.0 | 39.7 | 41.8 | 828.29 Thousand |
CUS
SERA
HJGP
ENJU3
0356
MMGR-B