Unicorn Technologies - Limited Partnership (UNCT.TA)

ILA 35.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 40.1 41.8 40.1 41.7 8000.00
28 Oct, 2024 40.1 40.1 40.0 40.1 6964.00
27 Oct, 2024 40.1 40.1 40.0 40.1 6964.00
23 Oct, 2024 41.7 41.7 40.0 40.1 11.02 Thousand
22 Oct, 2024 41.0 42.4 41.0 41.7 11.02 Thousand
21 Oct, 2024 41.0 42.4 41.0 41.7 5100.00
20 Oct, 2024 41.0 41.0 41.0 41.0 -
16 Oct, 2024 40.9 41.1 40.9 41.0 10.37 Thousand
15 Oct, 2024 41.9 41.9 40.5 40.9 22.87 Thousand
14 Oct, 2024 41.7 41.9 41.7 41.9 22.87 Thousand