Unicorn Technologies - Limited Partnership (UNCT.TA)

ILA 35.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 43.8 43.8 42.0 42.0 5752.00
25 Sep, 2024 43.8 43.8 43.8 43.8 -
24 Sep, 2024 43.8 43.8 43.8 43.8 -
23 Sep, 2024 43.8 43.8 43.8 43.8 10.27 Thousand
22 Sep, 2024 43.8 43.8 43.8 43.8 -
19 Sep, 2024 43.8 43.8 43.8 43.8 1962.00
18 Sep, 2024 42.8 44.0 42.8 43.8 4900.00
17 Sep, 2024 42.4 44.0 42.4 42.8 1100.00
16 Sep, 2024 42.1 43.3 42.1 42.4 1100.00
15 Sep, 2024 42.1 42.1 42.1 42.1 6345.00