Unicorn Technologies - Limited Partnership (UNCT.TA)

ILA 35.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 40.5 40.5 40.4 40.5 8793.00
11 Sep, 2024 40.9 40.9 40.3 40.3 118.18 Thousand
10 Sep, 2024 42.3 42.3 40.0 40.3 23.48 Thousand
09 Sep, 2024 43.7 43.7 41.7 42.3 11.57 Thousand
08 Sep, 2024 43.7 43.7 43.7 43.7 3550.00
05 Sep, 2024 43.7 43.7 43.7 43.7 -
04 Sep, 2024 43.7 43.7 43.7 43.7 1847.00
03 Sep, 2024 43.9 43.9 43.5 43.7 11.55 Thousand
02 Sep, 2024 43.9 43.9 43.9 43.9 -
01 Sep, 2024 43.9 43.9 43.9 43.9 4763.00