Unicorn Technologies - Limited Partnership (UNCT.TA)

ILA 35.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 43.8 44.0 43.8 44.0 7855.00
18 Aug, 2024 41.2 44.1 41.2 43.8 10.51 Thousand
15 Aug, 2024 40.0 41.7 40.0 41.2 6000.00
14 Aug, 2024 37.4 41.6 37.4 40.0 34.41 Thousand
12 Aug, 2024 36.5 37.4 36.5 37.4 13 Thousand
11 Aug, 2024 35.0 37.4 35.0 36.5 12.83 Thousand
08 Aug, 2024 35.0 35.0 35.0 35.0 -
07 Aug, 2024 35.0 35.0 35.0 35.0 -
06 Aug, 2024 35.3 35.3 35.0 35.0 13.31 Thousand
05 Aug, 2024 37.1 37.1 33.0 35.3 28.56 Thousand