Unicorn Technologies - Limited Partnership (UNCT.TA)

ILA 35.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 44.6 44.6 39.7 42.2 19.4 Thousand
17 Jul, 2024 44.0 45.0 44.0 44.6 16.41 Thousand
16 Jul, 2024 43.4 44.0 43.4 44.0 5400.00
15 Jul, 2024 41.9 43.5 41.9 43.4 8674.00
14 Jul, 2024 41.3 42.9 41.3 41.9 2000.00
11 Jul, 2024 40.8 42.0 40.8 41.3 7400.00
10 Jul, 2024 39.9 41.1 39.9 40.8 6883.00
09 Jul, 2024 38.2 41.1 38.2 39.9 10.4 Thousand
08 Jul, 2024 38.2 39.0 37.0 38.2 17.5 Thousand
07 Jul, 2024 34.0 37.0 34.0 35.1 35.26 Thousand