Unicorn Technologies - Limited Partnership (UNCT.TA)

ILA 35.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2024 37.1 37.1 37.1 37.1 -
01 Aug, 2024 37.1 37.1 37.1 37.1 -
31 Jul, 2024 37.1 37.1 37.1 37.1 -
30 Jul, 2024 37.1 37.1 37.1 37.1 -
29 Jul, 2024 37.1 37.1 37.1 37.1 -
28 Jul, 2024 36.3 38.2 36.3 37.1 11.2 Thousand
25 Jul, 2024 36.3 36.5 36.3 36.3 6800.00
24 Jul, 2024 38.6 38.6 36.2 36.3 24 Thousand
22 Jul, 2024 40.3 41.5 38.0 38.6 24.86 Thousand
21 Jul, 2024 43.0 43.0 40.0 40.3 15 Thousand