Unicorn Technologies - Limited Partnership (UNCT.TA)
ILA 35.1
(0.29%)
ILA 35.1
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 33.5 | 34.4 | 33.5 | 34.0 | 12.05 Thousand |
| 03 Jul, 2024 | 35.0 | 35.0 | 32.7 | 33.5 | 12.02 Thousand |
| 02 Jul, 2024 | 35.4 | 35.6 | 34.5 | 35.0 | 18.57 Thousand |
| 01 Jul, 2024 | 35.4 | 35.5 | 35.4 | 35.4 | 1400.00 |
| 30 Jun, 2024 | 35.3 | 35.5 | 35.3 | 35.4 | 2228.00 |
| 27 Jun, 2024 | 36.9 | 37.3 | 34.7 | 35.3 | 9500.00 |
| 26 Jun, 2024 | 39.0 | 39.0 | 36.4 | 36.9 | 8517.00 |
| 25 Jun, 2024 | 38.1 | 38.1 | 37.7 | 37.7 | 4578.00 |
| 24 Jun, 2024 | 35.4 | 36.9 | 35.4 | 36.5 | 4739.00 |
| 20 Jun, 2024 | 33.8 | 36.7 | 33.8 | 35.4 | 23.41 Thousand |
CUS
SERA
HJGP
ENJU3
0356
MMGR-B