Unicorn Technologies - Limited Partnership (UNCT.TA)

ILA 35.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 34.1 36.7 34.1 35.1 35.03 Thousand
18 Jun, 2024 34.5 34.5 33.9 34.1 11.48 Thousand
17 Jun, 2024 34.6 34.6 34.0 34.5 2218.00
16 Jun, 2024 35.6 35.6 34.1 34.6 14.05 Thousand
13 Jun, 2024 36.7 36.7 35.0 35.6 24.81 Thousand
10 Jun, 2024 40.0 40.0 36.0 36.7 50.2 Thousand
09 Jun, 2024 42.9 42.9 38.2 39.2 30 Thousand
06 Jun, 2024 42.1 43.1 42.1 42.9 7500.00
05 Jun, 2024 40.6 43.4 39.6 42.1 20.66 Thousand
04 Jun, 2024 38.0 41.9 38.0 40.6 70.56 Thousand