Unicorn Technologies - Limited Partnership (UNCT.TA)

ILA 35.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 41.2 43.7 40.4 40.5 117.98 Thousand
19 May, 2024 42.0 44.0 40.0 41.2 46.44 Thousand
16 May, 2024 44.9 44.9 41.7 42.0 44.91 Thousand
15 May, 2024 45.0 45.0 44.9 44.9 4200.00
12 May, 2024 44.2 44.2 43.8 43.8 3700.00
09 May, 2024 41.0 42.6 41.0 42.5 7700.00
08 May, 2024 42.9 42.9 38.5 41.0 33.46 Thousand
07 May, 2024 46.7 46.7 41.5 42.7 45.35 Thousand
06 May, 2024 47.2 47.2 46.7 46.7 3200.00
05 May, 2024 45.3 47.0 43.9 45.6 20.93 Thousand