Unicorn Technologies - Limited Partnership (UNCT.TA)

ILA 35.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 46.6 47.5 46.6 47.5 15.62 Thousand
07 Apr, 2024 46.1 46.6 46.1 46.6 5010.00
04 Apr, 2024 47.4 47.5 45.5 46.1 7000.00
03 Apr, 2024 47.5 47.5 45.1 47.4 28.52 Thousand
02 Apr, 2024 45.6 48.6 45.6 47.5 43.34 Thousand
01 Apr, 2024 45.8 48.7 45.0 45.6 6000.00
28 Mar, 2024 44.0 44.0 44.0 44.0 10.22 Thousand
27 Mar, 2024 43.0 44.0 43.0 43.9 29.31 Thousand
26 Mar, 2024 42.4 43.4 42.4 43.0 17.33 Thousand
25 Mar, 2024 42.5 42.5 42.5 42.5 10 Thousand