Unicorn Technologies - Limited Partnership (UNCT.TA)

ILA 35.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 46.9 47.7 45.5 46.7 62.12 Thousand
29 Feb, 2024 47.0 47.4 42.0 44.9 132.26 Thousand
28 Feb, 2024 50.3 50.3 46.0 47.0 54.62 Thousand
26 Feb, 2024 50.3 50.3 50.3 50.3 -
25 Feb, 2024 50.3 50.3 50.3 50.3 -
22 Feb, 2024 50.3 50.3 50.3 50.3 -
21 Feb, 2024 50.8 51.5 48.3 50.3 16.47 Thousand
20 Feb, 2024 55.8 55.8 49.2 50.8 103.73 Thousand
19 Feb, 2024 55.2 55.8 55.2 55.8 4000.00
18 Feb, 2024 55.7 55.7 55.2 55.2 1300.00