Unicorn Technologies - Limited Partnership (UNCT.TA)

ILA 35.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 58.4 58.4 52.7 54.9 14.64 Thousand
14 Feb, 2024 58.4 58.4 58.4 58.4 -
13 Feb, 2024 64.4 64.4 56.0 58.4 86.6 Thousand
12 Feb, 2024 64.4 64.4 64.4 64.4 -
11 Feb, 2024 64.4 64.4 64.4 64.4 -
08 Feb, 2024 64.4 64.4 64.4 64.4 1000.00
07 Feb, 2024 63.8 64.5 63.8 64.4 3000.00
06 Feb, 2024 62.8 64.6 62.8 63.8 14 Thousand
05 Feb, 2024 62.0 65.0 60.1 62.8 31.13 Thousand
04 Feb, 2024 61.0 65.0 61.0 62.0 11 Thousand