Unicorn Technologies - Limited Partnership (UNCT.TA)

ILA 35.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 41.2 43.0 41.2 42.1 15.9 Thousand
17 Mar, 2024 41.6 41.6 41.2 41.2 200.00
13 Mar, 2024 40.6 42.4 40.6 41.2 8654.00
12 Mar, 2024 40.8 41.0 40.4 40.6 11.69 Thousand
11 Mar, 2024 43.2 43.6 40.0 40.8 81.66 Thousand
10 Mar, 2024 47.4 48.3 41.9 43.2 130.1 Thousand
07 Mar, 2024 52.2 52.8 47.0 47.4 142.3 Thousand
06 Mar, 2024 50.9 52.8 50.9 52.2 25 Thousand
05 Mar, 2024 51.1 52.7 48.4 49.9 65.1 Thousand
04 Mar, 2024 46.7 52.4 46.7 51.1 102.96 Thousand