Unicorn Technologies - Limited Partnership (UNCT.TA)

ILA 35.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 46.0 46.0 45.3 45.3 3221.00
01 May, 2024 45.4 45.4 44.2 44.2 1802.00
30 Apr, 2024 41.6 44.0 41.6 43.4 12.4 Thousand
25 Apr, 2024 41.6 43.6 41.0 41.6 2313.00
24 Apr, 2024 41.3 43.0 40.5 41.6 8955.00
21 Apr, 2024 46.7 46.7 39.9 41.3 239.42 Thousand
15 Apr, 2024 47.4 47.9 46.0 46.7 8000.00
14 Apr, 2024 46.6 47.5 46.6 47.4 4200.00
11 Apr, 2024 47.7 48.1 45.3 46.6 11.39 Thousand
10 Apr, 2024 47.5 48.1 47.0 47.7 24.47 Thousand