Unicorn Technologies - Limited Partnership (UNCT.TA)
ILA 35.1
(0.29%)
ILA 35.1
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 35.5 | 39.7 | 35.5 | 38.0 | 91.34 Thousand |
| 02 Jun, 2024 | 34.1 | 35.6 | 34.1 | 35.5 | 5500.00 |
| 30 May, 2024 | 34.4 | 35.4 | 33.0 | 34.1 | 88.11 Thousand |
| 29 May, 2024 | 36.6 | 36.6 | 33.0 | 33.9 | 222.06 Thousand |
| 28 May, 2024 | 36.5 | 37.2 | 36.0 | 36.6 | 37.5 Thousand |
| 27 May, 2024 | 40.4 | 40.8 | 35.6 | 36.1 | 214.23 Thousand |
| 26 May, 2024 | 40.2 | 42.1 | 40.0 | 40.4 | 19.76 Thousand |
| 23 May, 2024 | 41.7 | 41.9 | 40.0 | 40.2 | 132.5 Thousand |
| 22 May, 2024 | 41.9 | 43.8 | 40.9 | 41.7 | 22.38 Thousand |
| 21 May, 2024 | 40.5 | 42.3 | 40.5 | 41.9 | 3700.00 |
CUS
SERA
HJGP
ENJU3
0356
MMGR-B