Unicorn Technologies - Limited Partnership (UNCT.TA)

ILA 35.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 49.8 56.3 49.8 53.3 70.99 Thousand
17 Jan, 2024 50.8 53.0 48.3 49.8 33.39 Thousand
16 Jan, 2024 53.0 53.0 50.7 50.8 8492.00
15 Jan, 2024 53.0 54.1 51.4 53.0 16.72 Thousand
14 Jan, 2024 51.9 54.8 50.3 53.0 79.52 Thousand
11 Jan, 2024 49.5 53.7 49.5 51.9 81.68 Thousand
10 Jan, 2024 49.0 49.9 49.0 49.5 2400.00
09 Jan, 2024 50.8 51.4 48.3 49.0 13.56 Thousand
08 Jan, 2024 50.7 50.9 50.7 50.8 1900.00
04 Jan, 2024 50.5 51.0 50.5 50.7 7000.00