Unicorn Technologies - Limited Partnership (UNCT.TA)

ILA 35.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 51.3 51.3 51.0 51.0 12 Thousand
13 Dec, 2023 51.1 51.3 51.1 51.3 4001.00
11 Dec, 2023 51.2 51.2 51.1 51.1 609.00
10 Dec, 2023 51.1 51.2 51.0 51.1 15.19 Thousand
07 Dec, 2023 51.1 51.1 51.1 51.1 391.00
06 Dec, 2023 51.2 51.2 51.0 51.1 1331.00
05 Dec, 2023 51.2 51.2 51.2 51.2 1300.00
03 Dec, 2023 51.1 51.3 51.1 51.2 1000.00
30 Nov, 2023 50.3 51.3 50.3 51.1 6855.00
29 Nov, 2023 48.9 51.0 48.9 50.3 16.73 Thousand