Unicorn Technologies - Limited Partnership (UNCT.TA)

ILA 35.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 51.0 51.0 48.5 48.9 19.65 Thousand
26 Nov, 2023 51.0 51.0 51.0 51.0 5261.00
23 Nov, 2023 50.2 51.3 50.2 51.0 16.7 Thousand
22 Nov, 2023 48.2 51.2 48.2 50.2 28.2 Thousand
21 Nov, 2023 47.2 51.0 47.2 48.2 19.9 Thousand
20 Nov, 2023 45.9 48.4 45.9 47.2 19.92 Thousand
19 Nov, 2023 45.6 48.3 44.9 45.9 38.9 Thousand
16 Nov, 2023 42.8 46.5 42.8 45.6 15.3 Thousand
15 Nov, 2023 43.2 43.2 42.8 42.8 1300.00
14 Nov, 2023 42.0 43.6 42.0 42.6 4457.00