Unicorn Technologies - Limited Partnership (UNCT.TA)

ILA 35.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 42.1 42.9 42.1 42.5 2200.00
10 Oct, 2023 41.6 42.2 41.6 42.1 6136.00
09 Oct, 2023 41.6 41.7 41.6 41.6 1100.00
08 Oct, 2023 41.6 41.6 41.6 41.6 5964.00
05 Oct, 2023 45.1 45.5 42.8 44.5 7119.00
04 Oct, 2023 45.1 45.1 45.1 45.1 1.00
03 Oct, 2023 45.4 45.4 45.1 45.1 3001.00
02 Oct, 2023 44.0 45.8 43.1 44.6 14.6 Thousand
01 Oct, 2023 45.0 45.0 44.0 44.0 100.00
28 Sep, 2023 43.4 44.4 43.4 44.0 3089.00