Unicorn Technologies - Limited Partnership (UNCT.TA)

ILA 35.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 51.1 51.2 51.0 51.1 15.19 Thousand
07 Dec, 2023 51.1 51.1 51.1 51.1 391.00
06 Dec, 2023 51.2 51.2 51.0 51.1 1331.00
05 Dec, 2023 51.2 51.2 51.2 51.2 1300.00
03 Dec, 2023 51.1 51.3 51.1 51.2 1000.00
30 Nov, 2023 50.3 51.3 50.3 51.1 6855.00
29 Nov, 2023 48.9 51.0 48.9 50.3 16.73 Thousand
27 Nov, 2023 51.0 51.0 48.5 48.9 19.65 Thousand
26 Nov, 2023 51.0 51.0 51.0 51.0 5261.00
23 Nov, 2023 50.2 51.3 50.2 51.0 16.7 Thousand