Unicorn Technologies - Limited Partnership (UNCT.TA)

ILA 35.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 37.7 38.7 37.7 38.4 3300.00
25 Oct, 2023 37.2 38.6 37.0 37.7 13.57 Thousand
24 Oct, 2023 36.7 40.4 36.1 37.2 28.77 Thousand
23 Oct, 2023 38.4 38.4 36.5 36.7 4517.00
22 Oct, 2023 40.0 40.0 38.0 38.4 26.94 Thousand
19 Oct, 2023 41.6 41.6 39.9 40.0 9282.00
17 Oct, 2023 41.7 41.7 41.4 41.6 1634.00
16 Oct, 2023 41.5 42.0 41.5 41.7 9286.00
15 Oct, 2023 42.6 42.6 40.5 41.5 2346.00
12 Oct, 2023 42.5 43.0 42.5 42.6 1100.00