Unicorn Technologies - Limited Partnership (UNCT.TA)

ILA 35.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 41.5 43.0 41.5 42.0 5929.00
12 Nov, 2023 41.5 41.5 41.5 41.5 5001.00
08 Nov, 2023 41.3 41.5 41.0 41.5 193.31 Thousand
07 Nov, 2023 41.9 41.9 41.5 41.5 8865.00
06 Nov, 2023 41.9 41.9 41.8 41.9 13.25 Thousand
05 Nov, 2023 40.6 41.9 40.6 41.1 1949.00
02 Nov, 2023 39.1 42.1 39.1 40.6 12.95 Thousand
01 Nov, 2023 38.8 39.9 38.8 39.1 1300.00
31 Oct, 2023 38.6 38.8 38.6 38.8 31.24 Thousand
30 Oct, 2023 38.4 38.8 38.4 38.6 3000.00