Unicorn Technologies - Limited Partnership (UNCT.TA)
ILA 35.0
(0.86%)
ILA 35.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2024 | 41.7 | 41.9 | 41.7 | 41.9 | 4725.00 |
| 11 Oct, 2024 | 41.7 | 41.7 | 41.7 | 41.7 | 3973.00 |
| 10 Oct, 2024 | 41.7 | 41.9 | 41.7 | 41.7 | 3973.00 |
| 09 Oct, 2024 | 44.8 | 44.8 | 39.9 | 41.7 | 23.72 Thousand |
| 08 Oct, 2024 | 44.8 | 44.8 | 39.9 | 41.7 | 23.72 Thousand |
| 07 Oct, 2024 | 44.8 | 44.8 | 44.8 | 44.8 | - |
| 06 Oct, 2024 | 44.8 | 44.8 | 44.8 | 44.8 | - |
| 01 Oct, 2024 | 43.5 | 45.4 | 43.5 | 44.8 | 7159.00 |
| 30 Sep, 2024 | 42.0 | 43.5 | 42.0 | 43.5 | 14.62 Thousand |
| 29 Sep, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 3378.00 |
CUS
SERA
HJGP
ENJU3
0356
MMGR-B