Unicorn Technologies - Limited Partnership (UNCT.TA)

ILA 35.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2024 43.8 45.0 39.7 41.8 828.29 Thousand
08 Nov, 2024 42.9 43.8 42.9 43.6 3730.00
07 Nov, 2024 42.4 43.2 42.4 42.9 17.02 Thousand
06 Nov, 2024 42.1 42.7 42.1 42.4 17.02 Thousand
05 Nov, 2024 40.5 42.7 40.5 42.1 6326.00
04 Nov, 2024 40.5 40.5 40.5 40.5 6326.00
03 Nov, 2024 40.5 40.5 40.5 40.5 2297.00
01 Nov, 2024 40.1 40.9 40.1 40.5 2100.00
31 Oct, 2024 40.0 41.0 40.0 40.1 13.37 Thousand
30 Oct, 2024 40.1 41.8 40.1 41.7 13.37 Thousand