Unicorn Technologies - Limited Partnership (UNCT.TA)
ILA 35.0
(0.86%)
ILA 35.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 40.2 | 41.0 | 40.0 | 40.4 | 13.15 Thousand |
| 02 Dec, 2024 | 40.1 | 40.5 | 40.0 | 40.2 | 13.15 Thousand |
| 01 Dec, 2024 | 40.1 | 40.5 | 40.0 | 40.2 | 3500.00 |
| 29 Nov, 2024 | 42.0 | 43.0 | 39.0 | 40.1 | 133.99 Thousand |
| 28 Nov, 2024 | 41.3 | 42.5 | 40.0 | 40.4 | 133.99 Thousand |
| 27 Nov, 2024 | 42.6 | 43.4 | 41.0 | 41.3 | 48.1 Thousand |
| 26 Nov, 2024 | 40.8 | 42.9 | 39.6 | 42.6 | 251.85 Thousand |
| 25 Nov, 2024 | 39.9 | 41.6 | 39.9 | 40.8 | 251.85 Thousand |
| 24 Nov, 2024 | 39.9 | 41.6 | 39.9 | 40.8 | 187.08 Thousand |
| 22 Nov, 2024 | 41.1 | 41.1 | 39.0 | 39.9 | 154.43 Thousand |
CUS
SERA
HJGP
ENJU3
0356
MMGR-B