Tomer Energy Royalties (2012) Ltd (TOEN.TA)
ILA 2249.0
(-0.04%)
ILA 2249.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 2132.0 | 2154.0 | 2132.0 | 2149.0 | 612.00 |
| 02 Feb, 2025 | 2123.0 | 2129.0 | 2010.0 | 2086.0 | 919.00 |
| 31 Jan, 2025 | 2128.0 | 2128.0 | 2120.0 | 2123.0 | 2345.00 |
| 30 Jan, 2025 | 2128.0 | 2128.0 | 2120.0 | 2123.0 | 2345.00 |
| 29 Jan, 2025 | 2122.0 | 2128.0 | 1939.0 | 2070.0 | 10.87 Thousand |
| 28 Jan, 2025 | 2130.0 | 2130.0 | 2120.0 | 2122.0 | 971.00 |
| 27 Jan, 2025 | 2137.0 | 2137.0 | 2102.0 | 2109.0 | 766.00 |
| 26 Jan, 2025 | 2137.0 | 2137.0 | 2078.0 | 2113.0 | 882.00 |
| 24 Jan, 2025 | 2104.0 | 2104.0 | 2096.0 | 2097.0 | 11.17 Thousand |
| 23 Jan, 2025 | 2104.0 | 2104.0 | 2096.0 | 2097.0 | 11.17 Thousand |
5992
BZUN
688511
WWALUM
ML-WT
EGF