Tomer Energy Royalties (2012) Ltd (TOEN.TA)
ILA 2121.0
(1.43%)
ILA 2121.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2023 | 1233.0 | 1242.0 | 1191.0 | 1230.0 | 1801.00 |
| 28 Sep, 2023 | 1178.0 | 1271.0 | 1161.0 | 1233.0 | 18.59 Thousand |
| 27 Sep, 2023 | 1092.0 | 1185.0 | 1092.0 | 1178.0 | 57.19 Thousand |
| 26 Sep, 2023 | 1073.0 | 1097.0 | 1073.0 | 1092.0 | 519.00 |
| 21 Sep, 2023 | 1095.0 | 1100.0 | 1033.0 | 1073.0 | 1790.00 |
| 20 Sep, 2023 | 1097.0 | 1104.0 | 1076.0 | 1095.0 | 1251.00 |
| 19 Sep, 2023 | 1096.0 | 1099.0 | 1093.0 | 1097.0 | 3098.00 |
| 18 Sep, 2023 | 1050.0 | 1111.0 | 1050.0 | 1096.0 | 5020.00 |
| 14 Sep, 2023 | 1065.0 | 1065.0 | 1023.0 | 1050.0 | 1542.00 |
5992
BZUN
688511
WWALUM
ML-WT
EGF