Tomer Energy Royalties (2012) Ltd (TOEN.TA)

ILA 2250.0

(7.6%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 1184.0 1184.0 1184.0 1184.0 30.00
26 Oct, 2023 1184.0 1184.0 1184.0 1184.0 101.00
25 Oct, 2023 1193.0 1195.0 1177.0 1184.0 4187.00
24 Oct, 2023 1195.0 1195.0 1186.0 1193.0 2137.00
23 Oct, 2023 1170.0 1200.0 1162.0 1195.0 2168.00
22 Oct, 2023 1203.0 1203.0 1170.0 1170.0 46.64 Thousand
19 Oct, 2023 1215.0 1217.0 1200.0 1203.0 6134.00
18 Oct, 2023 1233.0 1233.0 1187.0 1215.0 449.00
17 Oct, 2023 1198.0 1234.0 1198.0 1233.0 1478.00
16 Oct, 2023 1103.0 1198.0 1103.0 1198.0 36.85 Thousand