Tomer Energy Royalties (2012) Ltd (TOEN.TA)

ILA 2250.0

(7.6%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2091.0 2375.0 2091.0 2121.0 304.00
23 Apr, 2025 2050.0 2050.0 2050.0 2050.0 35.00
22 Apr, 2025 2002.0 2002.0 1982.0 2001.0 830.00
21 Apr, 2025 2050.0 2050.0 2000.0 2002.0 855.00
20 Apr, 2025 2028.0 2080.0 2028.0 2080.0 165.00
17 Apr, 2025 2029.0 2030.0 2023.0 2028.0 525.00
16 Apr, 2025 2004.0 2183.0 2001.0 2029.0 1421.00
15 Apr, 2025 2001.0 2012.0 1999.0 2004.0 548.00
14 Apr, 2025 2045.0 2045.0 1970.0 2001.0 595.00
10 Apr, 2025 2080.0 2080.0 1963.0 2029.0 1682.00