Tomer Energy Royalties (2012) Ltd (TOEN.TA)
ILA 2249.0
(-0.04%)
ILA 2249.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2355.0 | 2370.0 | 2350.0 | 2358.0 | 1005.00 |
| 19 May, 2025 | 2364.0 | 2380.0 | 2349.0 | 2355.0 | 1317.00 |
| 18 May, 2025 | 2370.0 | 2370.0 | 2360.0 | 2364.0 | 628.00 |
| 15 May, 2025 | 2388.0 | 2388.0 | 2360.0 | 2370.0 | 458.00 |
| 14 May, 2025 | 2363.0 | 2363.0 | 2224.0 | 2311.0 | 53.23 Thousand |
| 13 May, 2025 | 2388.0 | 2388.0 | 2299.0 | 2363.0 | 616.00 |
| 12 May, 2025 | 2388.0 | 2388.0 | 2319.0 | 2325.0 | 482.00 |
| 11 May, 2025 | 2294.0 | 2339.0 | 2247.0 | 2319.0 | 1655.00 |
| 08 May, 2025 | 2342.0 | 2342.0 | 2284.0 | 2294.0 | 438.00 |
| 07 May, 2025 | 2191.0 | 2347.0 | 2191.0 | 2256.0 | 529.00 |
5992
BZUN
688511
WWALUM
ML-WT
EGF