Tomer Energy Royalties (2012) Ltd (TOEN.TA)

ILA 2249.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1095.0 1100.0 1033.0 1073.0 1790.00
20 Sep, 2023 1097.0 1104.0 1076.0 1095.0 1251.00
19 Sep, 2023 1096.0 1099.0 1093.0 1097.0 3098.00
18 Sep, 2023 1050.0 1111.0 1050.0 1096.0 5020.00
14 Sep, 2023 1065.0 1065.0 1023.0 1050.0 1542.00