Tomer Energy Royalties (2012) Ltd (TOEN.TA)
ILA 2009.0
(0.4%)
ILA 2009.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2001.0 | 2012.0 | 1999.0 | 2009.0 | 548.00 |
| 14 Apr, 2025 | 2045.0 | 2045.0 | 2045.0 | 2045.0 | 17.00 |
| 10 Apr, 2025 | 2080.0 | 2080.0 | 1963.0 | 2029.0 | 1682.00 |
| 09 Apr, 2025 | 1981.0 | 2063.0 | 1979.0 | 2005.0 | 534.00 |
| 08 Apr, 2025 | 1865.0 | 2079.0 | 1841.0 | 1981.0 | 624.00 |
| 07 Apr, 2025 | 1921.0 | 1921.0 | 1759.0 | 1865.0 | 6014.00 |
| 06 Apr, 2025 | 2114.0 | 2114.0 | 1902.0 | 1921.0 | 1526.00 |
| 03 Apr, 2025 | 2052.0 | 2114.0 | 2052.0 | 2114.0 | 193.00 |
| 02 Apr, 2025 | 2126.0 | 2139.0 | 2120.0 | 2126.0 | 1611.00 |
| 01 Apr, 2025 | 2132.0 | 2133.0 | 2092.0 | 2126.0 | 1953.00 |
5992
BZUN
688511
WWALUM
ML-WT
EGF