Tomer Energy Royalties (2012) Ltd (TOEN.TA)
ILA 2249.0
(-0.04%)
ILA 2249.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2344.0 | 2344.0 | 2336.0 | 2336.0 | 23.00 |
| 29 May, 2025 | 2339.0 | 2349.0 | 2339.0 | 2344.0 | 592.00 |
| 28 May, 2025 | 2348.0 | 2348.0 | 2338.0 | 2339.0 | 604.00 |
| 27 May, 2025 | 2329.0 | 2352.0 | 2329.0 | 2348.0 | 115.00 |
| 26 May, 2025 | 2352.0 | 2352.0 | 2327.0 | 2329.0 | 706.00 |
| 25 May, 2025 | 2352.0 | 2352.0 | 2314.0 | 2327.0 | 147.00 |
| 22 May, 2025 | 2353.0 | 2353.0 | 2352.0 | 2352.0 | 84.00 |
| 21 May, 2025 | 2358.0 | 2358.0 | 2350.0 | 2353.0 | 318.00 |
| 20 May, 2025 | 2355.0 | 2370.0 | 2350.0 | 2358.0 | 1005.00 |
| 19 May, 2025 | 2364.0 | 2380.0 | 2349.0 | 2355.0 | 1317.00 |
5992
BZUN
688511
WWALUM
ML-WT
EGF