Tomer Energy Royalties (2012) Ltd (TOEN.TA)
ILA 2249.0
(-0.04%)
ILA 2249.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2472.0 | 2472.0 | 2346.0 | 2348.0 | 530.00 |
| 17 Mar, 2025 | 2380.0 | 2380.0 | 2265.0 | 2306.0 | 2549.00 |
| 16 Mar, 2025 | 2382.0 | 2382.0 | 2229.0 | 2288.0 | 956.00 |
| 13 Mar, 2025 | 2341.0 | 2473.0 | 2319.0 | 2335.0 | 1589.00 |
| 12 Mar, 2025 | 2374.0 | 2374.0 | 2340.0 | 2341.0 | 465.00 |
| 11 Mar, 2025 | 2476.0 | 2476.0 | 2220.0 | 2374.0 | 14.51 Thousand |
| 10 Mar, 2025 | 2496.0 | 2496.0 | 2474.0 | 2476.0 | 161.00 |
| 09 Mar, 2025 | 2495.0 | 2497.0 | 2495.0 | 2496.0 | 1026.00 |
| 06 Mar, 2025 | 2520.0 | 2520.0 | 2494.0 | 2495.0 | 546.00 |
| 05 Mar, 2025 | 2575.0 | 2575.0 | 2485.0 | 2520.0 | 932.00 |
5992
BZUN
688511
WWALUM
ML-WT
EGF