Tomer Energy Royalties (2012) Ltd (TOEN.TA)
ILA 2249.0
(-0.04%)
ILA 2249.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2473.0 | 2525.0 | 2424.0 | 2479.0 | 1982.00 |
| 03 Mar, 2025 | 2575.0 | 2575.0 | 2450.0 | 2473.0 | 1190.00 |
| 02 Mar, 2025 | 2575.0 | 2583.0 | 2460.0 | 2471.0 | 4411.00 |
| 27 Feb, 2025 | 2500.0 | 2500.0 | 2466.0 | 2472.0 | 1453.00 |
| 26 Feb, 2025 | 2499.0 | 2499.0 | 2462.0 | 2475.0 | 6375.00 |
| 25 Feb, 2025 | 2442.0 | 2500.0 | 2358.0 | 2480.0 | 42.25 Thousand |
| 24 Feb, 2025 | 2440.0 | 2440.0 | 2399.0 | 2411.0 | 2223.00 |
| 23 Feb, 2025 | 2440.0 | 2442.0 | 2356.0 | 2399.0 | 1252.00 |
| 20 Feb, 2025 | 2449.0 | 2449.0 | 2288.0 | 2362.0 | 8490.00 |
| 19 Feb, 2025 | 2437.0 | 2458.0 | 2384.0 | 2399.0 | 12.47 Thousand |
5992
BZUN
688511
WWALUM
ML-WT
EGF