Tomer Energy Royalties (2012) Ltd (TOEN.TA)
ILA 2249.0
(-0.04%)
ILA 2249.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 2370.0 | 2379.0 | 2250.0 | 2370.0 | 6883.00 |
| 17 Feb, 2025 | 2245.0 | 2311.0 | 2245.0 | 2285.0 | 1442.00 |
| 16 Feb, 2025 | 2224.0 | 2282.0 | 2216.0 | 2245.0 | 2438.00 |
| 14 Feb, 2025 | 2200.0 | 2285.0 | 2175.0 | 2224.0 | 8980.00 |
| 13 Feb, 2025 | 2200.0 | 2285.0 | 2175.0 | 2224.0 | 8980.00 |
| 12 Feb, 2025 | 2191.0 | 2282.0 | 2191.0 | 2200.0 | 14.15 Thousand |
| 11 Feb, 2025 | 2148.0 | 2234.0 | 2148.0 | 2191.0 | 911.00 |
| 10 Feb, 2025 | 2160.0 | 2160.0 | 2146.0 | 2148.0 | 4308.00 |
| 09 Feb, 2025 | 2234.0 | 2234.0 | 2100.0 | 2160.0 | 1514.00 |
| 07 Feb, 2025 | 2229.0 | 2234.0 | 2221.0 | 2221.0 | 7759.00 |
5992
BZUN
688511
WWALUM
ML-WT
EGF